Vaxcyte (PCVX) Price: 56.48

Vaxcyte, Inc. (PCVX)

56.48 +0.43 (+0.77%) USD | NASDAQ | Oct 02, 16:00

56.49 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.76	57.00	55.84	56.48	2.400M
Oct 01, 2026	56.73	57.17	56.00	56.05	1.166M
Sep 30, 2026	56.69	57.50	56.13	56.90	1.509M
Sep 29, 2026	57.96	58.98	55.91	56.69	1.494M
Sep 28, 2026	56.50	58.82	55.75	58.27	1.849M
Sep 25, 2026	57.22	57.50	55.92	56.21	947291.0
Sep 24, 2026	55.86	57.59	55.08	56.90	1.852M
Sep 23, 2026	59.02	59.10	55.09	56.50	1.650M
Sep 22, 2026	59.45	59.96	58.78	59.02	1.283M
Sep 21, 2026	59.00	60.54	57.62	58.92	1.124M
Sep 18, 2026	60.37	60.37	57.01	58.13	2.717M
Sep 17, 2026	60.22	61.50	59.31	60.37	1.309M
Sep 16, 2026	59.25	60.13	58.40	58.77	1.249M
Sep 15, 2026	59.70	59.75	58.18	59.21	1.888M
Sep 14, 2026	60.04	60.85	59.08	59.54	1.428M
Sep 11, 2026	60.07	60.20	58.21	59.47	1.683M
Sep 10, 2026	59.19	60.13	58.56	58.90	1.161M
Sep 09, 2026	59.99	60.33	59.04	59.51	1.195M
Sep 08, 2026	60.25	61.03	59.22	60.36	1.024M
Sep 04, 2026	59.73	61.78	59.64	61.16	986707.0
Sep 03, 2026	61.73	62.14	59.85	61.17	736473.0
Sep 02, 2026	61.63	62.90	60.82	61.58	1.021M
Sep 01, 2026	60.29	62.14	60.06	60.81	1.441M
Aug 31, 2026	59.10	61.61	58.51	60.74	1.749M
Aug 28, 2026	61.06	62.38	59.48	59.84	760160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks